Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.33 | 182.36 | 182.35 | -1.05 | -0.57 % | 9,278,208 | 08:44:23 |
| AMD | Advanced Micro Devices | 153.5801 | 153.57 | 153.58 | 2.98 | 1.98 % | 4,809,969 | 08:44:31 |
| AMZN | Amazon.com | 186.25 | 186.24 | 186.25 | 0.04 | 0.02 % | 3,821,159 | 08:44:30 |
| AXP | American Express | 233.47 | 0.00 | 0.00 | 2.70 | 1.17 % | 156,957 | 08:44:23 |
| BA | Boeing | 181.55 | 0.00 | 0.00 | 1.76 | 0.98 % | 436,537 | 08:44:31 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | -0.12 | -0.15 % | 1,979,909 | 08:44:30 |
| BAC | Bank of America | 37.505 | 0.00 | 0.00 | 0.255 | 0.68 % | 1,557,462 | 08:44:30 |
| COIN | Coinbase Global | 232.6534 | 232.53 | 232.76 | 9.40 | 4.21 % | 1,679,095 | 08:44:31 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 3.00 | 1.10 % | 218,392 | 08:44:30 |
| DIS | Walt Disney | 114.95 | 0.00 | 0.00 | 1.29 | 1.13 % | 1,320,783 | 08:44:30 |
| DOW | Dow | 57.17 | 0.00 | 0.00 | 0.13 | 0.23 % | 163,466 | 08:44:31 |
| GOOGL | Alphabet | 167.47 | 167.44 | 167.47 | 0.23 | 0.14 % | 1,747,036 | 08:44:31 |
| GS | Goldman Sachs | 441.59 | 0.00 | 0.00 | 3.41 | 0.78 % | 134,926 | 08:44:30 |
| HD | Home Depot | 342.535 | 0.00 | 0.00 | -0.315 | -0.09 % | 171,948 | 08:44:31 |
| IBM | International Business M... | 166.79 | 0.00 | 0.00 | 1.08 | 0.65 % | 143,374 | 08:44:25 |
| INTC | Intel | 30.9999 | 30.99 | 31.00 | 0.0999 | 0.32 % | 2,937,817 | 08:44:30 |
| IWM | iShares Russell 2000 | 204.025 | 0.00 | 0.00 | 2.13 | 1.05 % | 1,973,546 | 08:44:31 |
| JNJ | Johnson and Johnson | 149.38 | 0.00 | 0.00 | 0.11 | 0.07 % | 323,616 | 08:44:31 |
| JPM | JP Morgan Chase | 191.39 | 0.00 | 0.00 | 0.88 | 0.46 % | 444,264 | 08:44:31 |
| KO | Coca Cola | 62.095 | 0.00 | 0.00 | -0.075 | -0.12 % | 619,588 | 08:44:31 |
| MCD | McDonalds | 271.225 | 0.00 | 0.00 | 0.905 | 0.33 % | 173,622 | 08:44:15 |
| META | Meta Platforms | 457.19 | 456.85 | 457.12 | 5.23 | 1.16 % | 1,382,239 | 08:44:21 |
| MRK | Merck | 127.195 | 0.00 | 0.00 | -0.315 | -0.25 % | 402,149 | 08:44:23 |
| MSFT | Microsoft | 409.00 | 408.97 | 409.08 | 2.34 | 0.58 % | 1,305,848 | 08:44:22 |
| MU | Micron Technology | 119.30 | 119.26 | 119.31 | 4.60 | 4.01 % | 3,336,890 | 08:44:31 |
| NKE | Nike | 92.58 | 0.00 | 0.00 | 0.43 | 0.47 % | 478,008 | 08:44:31 |
| ORCL | Oracle | 116.975 | 0.00 | 0.00 | 1.18 | 1.01 % | 862,147 | 08:44:26 |
| PYPL | PayPal | 65.63 | 65.62 | 65.63 | -0.07 | -0.11 % | 1,169,267 | 08:44:31 |
| QCOM | QUALCOMM | 180.855 | 180.80 | 180.89 | 1.22 | 0.68 % | 490,981 | 08:44:31 |
| QQQ | Invesco QQQ Trust Series 1 | 437.56 | 437.56 | 437.56 | 2.08 | 0.48 % | 2,801,253 | 08:44:31 |
| SOXL | Direxion Daily Semicondu... | 40.2342 | 0.00 | 0.00 | 1.26 | 3.24 % | 7,722,815 | 08:44:31 |
| SPY | SPDR S&P 500 | 514.17 | 0.00 | 0.00 | 2.88 | 0.56 % | 4,251,867 | 08:44:31 |
| TRV | The Travelers Companies | 215.87 | 0.00 | 0.00 | 2.02 | 0.94 % | 12,370 | 08:44:31 |
| TSLA | Tesla | 186.71 | 186.68 | 186.73 | 5.52 | 3.05 % | 10,772,382 | 08:44:31 |
| V | Visa | 270.435 | 0.00 | 0.00 | 1.95 | 0.72 % | 263,093 | 08:44:26 |
| VZ | Verizon Communications | 39.1402 | 0.00 | 0.00 | 0.2502 | 0.64 % | 774,504 | 08:44:30 |
| WBA | Walgreens Boots Alliance | 17.5391 | 17.53 | 17.54 | -0.2709 | -1.52 % | 685,814 | 08:44:31 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | 1.24 | 1.07 % | 1,947,783 | 08:44:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
